Share Price


Change Company Name
 
Bharat Petroleum Corporation Ltd
Refineries
BSE Code
500547
NSE Symbol
BPCL
P/E
4.7
ISIN Demat
INE029A01011
Div & Yield %
3.41
EPS
129.06
Book Value
344.39
Market Cap (Rs Cr.)
131,630.26
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2024 624.55 564.20 607.35 46.64 39.46 44.11 131,749.57
Mar 2024 653.00 556.40 602.40 48.51 40.31 43.75 130,675.79
Feb 2024 687.95 499.10 603.85 52.51 35.58 43.85 130,990.33
Jan 2024 517.85 445.10 502.35 38.62 31.88 36.48 108,972.41
Share Prices Of 2023
Dec 2023 482.50 432.45 450.65 35.75 30.21 32.73 97,757.37
Nov 2023 438.75 350.55 435.70 32.09 25.00 31.64 94,514.34
Oct 2023 357.70 331.45 349.25 26.20 23.82 25.36 75,761.15
Sep 2023 368.75 340.55 346.60 27.15 24.47 25.17 75,186.30
Aug 2023 379.80 339.10 340.55 27.75 24.52 24.73 73,873.90
Jul 2023 397.90 363.15 377.50 29.36 25.25 27.41 81,889.29
Jun 2023 380.45 354.60 364.70 27.74 25.64 26.48 79,112.65
May 2023 374.90 356.35 363.50 27.40 25.83 26.40 78,852.34
Apr 2023 358.30 327.00 357.60 26.07 23.67 25.97 77,572.48
Mar 2023 361.60 314.50 344.30 26.48 22.37 25.00 74,687.37
Feb 2023 344.70 314.05 317.35 7.65 6.70 6.84 68,841.24
Jan 2023 358.00 327.55 343.25 7.83 6.92 7.39 74,459.60
Share Prices Of 2022
Dec 2022 351.45 320.15 330.50 7.62 6.75 7.12 71,693.80
Nov 2022 343.75 298.80 341.15 7.46 6.38 7.35 74,004.06
Oct 2022 314.80 288.05 303.65 6.84 6.02 6.54 65,869.36
Sep 2022 345.60 300.85 304.80 7.54 6.40 6.57 66,118.82
Aug 2022 355.25 320.20 328.65 7.70 6.78 7.08 71,292.49
Jul 2022 332.25 304.15 330.30 7.31 6.51 7.12 71,650.42
Jun 2022 334.55 293.35 308.40 7.24 6.15 6.64 66,899.75
May 2022 371.40 312.20 326.20 8.18 6.47 7.03 70,761.02
Apr 2022 398.80 361.15 362.60 8.62 7.75 7.81 78,657.10
Mar 2022 371.60 331.80 359.35 8.11 7.02 7.74 77,952.10
Feb 2022 395.00 331.10 349.80 6.35 5.07 5.39 75,880.46
Jan 2022 406.90 368.00 397.05 6.41 5.46 6.12 86,130.18
Share Prices Of 2021
Dec 2021 401.50 357.40 385.45 6.31 5.41 5.94 83,613.85
Nov 2021 434.00 367.00 370.00 6.73 5.65 5.70 80,262.35
Oct 2021 470.00 413.60 417.70 7.36 6.31 6.44 90,609.69
Sep 2021 503.00 412.05 432.20 7.91 6.31 6.66 93,755.10
Aug 2021 475.85 440.55 471.65 7.40 6.65 7.27 102,312.81
Jul 2021 468.90 444.90 445.50 7.32 6.85 6.87 96,640.21
Jun 2021 493.90 465.00 468.10 7.75 7.15 7.22 101,542.72
May 2021 488.00 415.40 472.00 7.85 6.39 7.28 102,388.73
Apr 2021 439.95 400.00 421.80 6.82 6.03 6.50 91,499.08
Mar 2021 482.40 415.10 427.95 7.65 6.34 6.60 92,833.17
Feb 2021 467.80 380.60 449.85 28.95 22.51 27.47 97,583.83
Jan 2021 430.00 376.25 383.60 26.46 22.49 23.42 83,212.54
Share Prices Of 2020
Dec 2020 409.25 357.00 381.10 25.66 20.89 23.27 82,670.22
Nov 2020 415.00 344.20 373.00 26.65 20.74 22.78 80,913.13
Oct 2020 363.05 325.00 354.45 23.03 19.75 21.64 76,889.16
Sep 2020 436.00 348.80 353.05 27.07 21.04 21.56 76,585.47
Aug 2020 434.10 391.00 407.80 27.28 22.85 24.90 88,462.13
Jul 2020 481.00 360.30 413.80 30.43 20.12 25.27 89,763.68
Jun 2020 402.05 337.30 374.00 25.87 20.34 22.84 81,130.05
May 2020 364.20 291.80 342.80 23.34 17.73 20.93 74,361.98
Apr 2020 374.85 287.15 370.00 23.89 15.88 22.59 80,262.35
Mar 2020 454.40 252.00 316.90 29.75 14.75 19.35 68,743.62
Feb 2020 510.00 420.50 426.35 15.99 12.62 12.97 92,486.09
Jan 2020 493.90 448.55 456.95 15.10 13.31 13.91 99,124.00